TE Connectivity - Lager Pris

Lager Pris
139.89
Daglig Change
0.43 0.31%
Månedlig
-3.97%
Årlig
15.22%
Q2 Prognose
139.93
Pris Chg Dag År Dato
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Arista Networks 261.58 6.42 2.52% 97.08% 2024-05-02
Amphenol 121.03 1.84 1.54% 61.74% 2024-05-02
Aptiv 70.01 -1.00 -1.41% -30.85% 2024-05-01
Arrow Electronics 122.36 -2.49 -1.99% 5.58% 2024-05-02
Broadcom 1,237.33 -56.38 -4.33% 101.78% 2024-05-02
Acuity Brands 250.47 4.45 1.81% 55.99% 2024-05-02
Belden 88.91 7.59 9.33% 11.63% 2024-05-02
Borgwarner 35.58 2.70 8.21% -23.42% 2024-05-02
Ciena 47.51 0.88 1.89% 7.20% 2024-05-02
Cisco Systems 46.85 -0.13 -0.28% 1.94% 2024-05-02
Carlisle Companies 395.07 9.89 2.57% 85.37% 2024-05-02
Emerson Electric 106.32 -0.30 -0.28% 26.84% 2024-05-02
F5 Networks 166.02 -0.58 -0.35% 26.62% 2024-05-02
Corning 33.55 0.10 0.28% 3.26% 2024-05-02
Gentex 34.13 0.17 0.50% 23.93% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Hewlett Packard 16.52 0.07 0.43% 18.39% 2024-05-02
HP 27.92 0.18 0.63% -7.32% 2024-05-02
Hubbell 373.80 0.50 0.13% 36.79% 2024-05-02
Jabil Circuit 115.26 0.88 0.77% 48.91% 2024-05-02
Juniper Networks 34.66 -0.20 -0.57% 19.77% 2024-05-02
Keysight Technologies 146.68 1.83 1.26% 2.88% 2024-05-02
Lear 126.61 2.24 1.80% 3.82% 2024-05-02
Littelfuse 237.28 3.93 1.68% -9.95% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
3M 98.24 1.37 1.41% -4.46% 2024-05-02
NetApp 102.12 0.99 0.98% 63.55% 2024-05-02
Plexus 102.72 0.47 0.46% 17.95% 2024-05-02
Rockwell Automation 269.75 -0.15 -0.06% -3.19% 2024-05-02
Roper Industries 510.57 -4.68 -0.91% 11.86% 2024-05-02
Snap-On 266.82 -1.22 -0.45% 1.69% 2024-05-02
Sensata Technologies 39.01 0.02 0.05% -6.94% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
TE Connectivity 139.89 0.43 0.31% 15.22% 2024-05-02
Tesla 180.51 -2.92 -1.59% 12.39% 2024-05-02
TTM Technologies 16.20 1.43 9.68% 41.86% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02
Visteon 115.29 2.99 2.66% -13.13% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02

Pris Dag År Dato
US500 5071 45.81 0.91% 24.87% 2024-05-03